Nature's Sunshine Products, Inc. (NATR)
20.15
-0.14
(-0.69%)
USD |
NASDAQ |
Jul 31, 16:00
20.12
-0.04
(-0.17%)
After-Hours: 20:00
Nature's Sunshine Products Price : 20.15 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 20.25 | 20.34 | 19.86 | 20.15 | 97794.00 |
| Jul 30, 2026 | 20.36 | 20.38 | 19.99 | 20.29 | 107996.0 |
| Jul 29, 2026 | 20.71 | 20.90 | 20.29 | 20.57 | 111668.0 |
| Jul 28, 2026 | 20.85 | 21.29 | 20.66 | 20.74 | 87829.00 |
| Jul 27, 2026 | 20.41 | 21.10 | 20.41 | 20.60 | 110056.0 |
| Jul 24, 2026 | 20.62 | 20.67 | 20.08 | 20.40 | 90367.00 |
| Jul 23, 2026 | 20.50 | 20.64 | 20.08 | 20.52 | 124191.0 |
| Jul 22, 2026 | 20.86 | 20.90 | 20.61 | 20.82 | 90400.00 |
| Jul 21, 2026 | 20.90 | 21.20 | 20.60 | 20.86 | 116079.0 |
| Jul 20, 2026 | 20.52 | 21.00 | 20.38 | 20.96 | 96996.00 |
| Jul 17, 2026 | 21.26 | 21.70 | 20.29 | 20.43 | 100660.0 |
| Jul 16, 2026 | 21.10 | 21.57 | 21.04 | 21.33 | 69480.00 |
| Jul 15, 2026 | 20.49 | 21.31 | 20.39 | 21.00 | 74984.00 |
| Jul 14, 2026 | 21.53 | 21.76 | 20.43 | 20.49 | 84421.00 |
| Jul 13, 2026 | 21.45 | 21.74 | 20.39 | 21.58 | 83113.00 |
| Jul 10, 2026 | 21.27 | 21.51 | 21.01 | 21.27 | 60832.00 |
| Jul 09, 2026 | 20.95 | 21.34 | 20.62 | 21.26 | 75473.00 |
| Jul 08, 2026 | 21.55 | 21.58 | 20.99 | 21.05 | 63652.00 |
| Jul 07, 2026 | 21.89 | 21.93 | 21.50 | 21.75 | 83028.00 |
| Jul 06, 2026 | 21.45 | 21.74 | 21.04 | 21.67 | 121000.0 |
| Jul 02, 2026 | 22.07 | 22.37 | 21.38 | 21.47 | 100313.0 |
| Jul 01, 2026 | 21.85 | 22.03 | 21.13 | 21.95 | 258934.0 |
| Jun 30, 2026 | 21.39 | 21.92 | 21.05 | 21.80 | 134022.0 |
| Jun 29, 2026 | 20.98 | 21.59 | 20.64 | 21.56 | 167496.0 |
| Jun 26, 2026 | 20.68 | 21.49 | 20.68 | 21.02 | 283905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BellRing Brands, Inc. | 12.39 |
| Cyanotech Corp. | 0.5298 |
| Mannatech, Inc. | 4.79 |
| Natural Alternatives International, Inc. | 2.29 |
| USANA Health Sciences, Inc. | 22.11 |
Price Related Metrics
| PE Ratio | 18.46 |
| PS Ratio | 0.7493 |
| PEG Ratio | 0.1775 |
| Price to Book Value | 2.120 |
| Price to Free Cash Flow | 15.94 |
| Earnings Yield | 5.42% |
| Market Cap | 353.91M |
| PEGY Ratio | 0.1775 |
| Operating PE Ratio | 13.05 |
| Normalized PE Ratio | 18.46 |